Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 9:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 10:22:3600,001312 000,001212 100,00612 400,00512 430,0016 614,0040,0000,0000,0000,000
27.05.2026 10:22:3600,001312 000,001212 100,00612 400,00512 430,0016 614,0040,0000,0000,0000,000
27.05.2026 10:22:3600,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:22:3600,0000,00812 000,00712 100,00112 400,0012 748,00516 614,0090,0000,0000,000
27.05.2026 10:21:5600,001312 000,001212 100,00612 400,00512 428,0012 748,00516 614,0090,0000,0000,000
27.05.2026 10:21:5200,001312 000,001212 100,00612 400,00512 428,0016 614,0040,0000,0000,0000,000
27.05.2026 10:21:5200,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:21:5200,0000,00812 000,00712 100,00112 400,0012 750,00516 614,0090,0000,0000,000
27.05.2026 10:21:5200,0000,00812 000,00712 100,00112 400,0012 750,00516 614,0090,0000,0000,000
27.05.2026 10:21:1100,001312 000,001212 100,00612 400,00512 430,0012 750,00516 614,0090,0000,0000,000
27.05.2026 10:21:0600,001312 000,001212 100,00612 400,00512 430,0016 614,0040,0000,0000,0000,000
27.05.2026 10:21:0600,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:21:0600,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:21:0600,0000,00812 000,00712 100,00112 400,0012 748,00516 614,0090,0000,0000,000
27.05.2026 10:20:2600,001312 000,001212 100,00612 400,00512 428,0012 748,00516 614,0090,0000,0000,000
27.05.2026 10:20:2600,001312 000,001212 100,00612 400,00512 428,0012 748,00516 614,0090,0000,0000,000
27.05.2026 10:20:2200,001312 000,001212 100,00612 400,00512 428,0016 614,0040,0000,0000,0000,000
27.05.2026 10:20:2200,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:20:2200,0000,00812 000,00712 100,00112 400,0012 750,00516 614,0090,0000,0000,000
27.05.2026 10:15:5800,001312 000,001212 100,00612 400,00512 430,0012 750,00516 614,0090,0000,0000,000
27.05.2026 10:15:5400,001312 000,001212 100,00612 400,00512 430,0016 614,0040,0000,0000,0000,000
27.05.2026 10:15:5300,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:15:5300,0000,00812 000,00712 100,00112 400,0012 746,00516 614,0090,0000,0000,000
27.05.2026 10:12:5600,001312 000,001212 100,00612 400,00512 426,0012 746,00516 614,0090,0000,0000,000
27.05.2026 10:12:5200,001312 000,001212 100,00612 400,00512 426,0016 614,0040,0000,0000,0000,000
27.05.2026 10:12:5200,001312 000,001212 100,00612 400,00512 426,0016 614,0040,0000,0000,0000,000
27.05.2026 10:12:5200,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:12:5200,0000,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
27.05.2026 10:10:4100,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
27.05.2026 10:10:3700,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
27.05.2026 10:10:3600,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:10:3600,0000,00812 000,00712 100,00112 400,0012 744,00516 614,0090,0000,0000,000
27.05.2026 10:09:1100,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
27.05.2026 10:09:1100,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
27.05.2026 10:09:0700,001312 000,001212 100,00612 400,00512 424,0016 614,0040,0000,0000,0000,000
27.05.2026 10:09:0700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:09:0700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:09:0700,0000,00812 000,00712 100,00112 400,0012 746,00516 614,0090,0000,0000,000
27.05.2026 10:07:4100,001312 000,001212 100,00612 400,00512 426,0012 746,00516 614,0090,0000,0000,000
27.05.2026 10:07:3700,001312 000,001212 100,00612 400,00512 426,0016 614,0040,0000,0000,0000,000
27.05.2026 10:07:3600,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:07:3600,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:07:3600,0000,00812 000,00712 100,00112 400,0012 744,00516 614,0090,0000,0000,000
27.05.2026 10:06:1100,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
27.05.2026 10:06:0700,001312 000,001212 100,00612 400,00512 424,0016 614,0040,0000,0000,0000,000
27.05.2026 10:06:0700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:06:0700,0000,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
27.05.2026 10:06:0700,0000,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
27.05.2026 10:05:2700,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
27.05.2026 10:05:2300,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000